Akso Health Group - 7 Year Stock Price History | AHG
Historical daily share price chart and data for Akso Health Group since 2017 adjusted for splits and dividends. The latest closing stock price for Akso Health Group as of June 18, 2024 is 0.80.
- The all-time high Akso Health Group stock closing price was 40.17 on November 16, 2017.
- The Akso Health Group 52-week high stock price is 2.90, which is 262.5% above the current share price.
- The Akso Health Group 52-week low stock price is 0.25, which is 68.8% below the current share price.
- The average Akso Health Group stock price for the last 52 weeks is 0.97.
| Akso Health Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.1585 | 1.1300 | 2.6000 | 0.6413 | 0.8045 | 8.72% |
| 2023 | 0.5983 | 0.3482 | 1.8800 | 0.2505 | 0.7400 | 97.02% |
| 2022 | 1.0701 | 1.7300 | 1.9900 | 0.3200 | 0.3756 | -77.10% |
| 2021 | 2.2973 | 2.2500 | 18.8700 | 1.2800 | 1.6400 | -33.60% |
| 2020 | 1.9342 | 2.6553 | 7.4400 | 0.9000 | 2.4700 | -11.97% |
| 2019 | 6.4413 | 6.9000 | 11.9100 | 1.2600 | 2.8059 | -62.59% |
| 2018 | 26.5439 | 32.3349 | 35.7521 | 5.6700 | 7.5000 | -76.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.019B | $0.013B |
| Akso Health Group operates a social e-commerce platform principally in China which collaborates with other domestic e-commerce platforms and offers users a product. In addition, the Company also plans to develop a new business as a cancer therapy and radiotherapy oncology service provider. Akso Health Group, formerly known as Xiaobai Maimai Inc., is based in BEIJING. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1902.436B | 50.50 |
| Prosus (PROSY) | Netherlands | $195.865B | 0.00 |
| Alibaba (BABA) | China | $188.942B | 9.62 |
| Booking Holdings (BKNG) | United States | $134.800B | 24.48 |
| MercadoLibre (MELI) | Argentina | $79.767B | 70.40 |
| JD (JD) | China | $45.815B | 9.95 |
| Coupang (CPNG) | United States | $36.457B | 78.42 |
| EBay (EBAY) | United States | $27.384B | 16.53 |
| Carvana (CVNA) | United States | $22.440B | 0.00 |
| Expedia (EXPE) | United States | $16.973B | 15.61 |
| Match Group (MTCH) | United States | $8.095B | 13.25 |
| Zalando (ZLNDY) | Germany | $6.415B | 52.87 |
| Wayfair (W) | United States | $6.284B | 0.00 |
| MONOTARO (MONOY) | Japan | $5.763B | 35.92 |
| Global-e Online (GLBE) | Israel | $5.069B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.717B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.924B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.798B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.507B | 26.09 |
| Qurate Retail (QRTEB) | United States | $1.442B | 11.15 |
| Cars (CARS) | United States | $1.306B | 12.58 |
| Revolve (RVLV) | United States | $1.125B | 46.74 |
| Fiverr (FVRR) | Israel | $0.845B | 56.05 |
| Jumia Technologies (JMIA) | Germany | $0.794B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.709B | 0.00 |
| Groupon (GRPN) | United States | $0.590B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.574B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.542B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.537B | 31.83 |
| Dingdong (Cayman) (DDL) | China | $0.449B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.415B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.327B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.259B | 2.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.209B | 0.00 |
| 1stdibs (DIBS) | United States | $0.193B | 0.00 |
| Solo Brands (DTC) | United States | $0.189B | 4.14 |
| ContextLogic (LOGC) | United States | $0.138B | 0.00 |
| Travelzoo (TZOO) | United States | $0.102B | 8.89 |
| PetMed Express (PETS) | United States | $0.089B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.088B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.072B | 0.00 |
| Hour Loop (HOUR) | United States | $0.036B | 0.00 |
| Treasure Global (TGL) | United States | $0.031B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.022B | 0.00 |
| NextPlat (NXPL) | United States | $0.019B | 4.48 |
| Yunji (YJ) | China | $0.015B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.013B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.011B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.009B | 0.00 |
| Gauchos (VINO) | United States | $0.006B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.006B | 0.00 |
| OLB (OLB) | United States | $0.006B | 0.00 |
| Kidpik (PIK) | United States | $0.005B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |